시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,959	6	- 0.31%	34,707	67
09:05	1,948	17	- 0.87%	31,753	61
09:04	1,938	27	- 1.37%	29,134	56
09:03	1,938	27	- 1.37%	26,412	51
09:02	1,947	18	- 0.92%	24,384	47
09:01	1,913	52	- 2.65%	10,358	20
09:00	1,893	72	- 3.66%	6,450	12