시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,020	55	+ 2.80%	114,755	227
09:15	2,045	80	+ 4.07%	99,166	195
09:14	2,015	50	+ 2.55%	86,637	170
09:13	2,010	45	+ 2.29%	70,389	137
09:12	2,005	40	+ 2.04%	69,151	135
09:11	1,984	19	+ 0.97%	65,758	128
09:10	2,000	35	+ 1.78%	63,448	124
09:09	1,976	11	+ 0.56%	58,261	113
09:08	1,978	13	+ 0.66%	55,194	107
09:07	1,958	7	- 0.36%	44,001	85