시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,010	45	+ 2.29%	347,999	709
09:26	2,025	60	+ 3.05%	338,241	689
09:25	2,020	55	+ 2.80%	333,405	679
09:24	2,060	95	+ 4.84%	312,651	637
09:23	2,080	115	+ 5.85%	297,272	605
09:22	2,075	110	+ 5.60%	287,333	584
09:21	2,100	135	+ 6.87%	264,738	537
09:20	2,090	125	+ 6.36%	226,794	457
09:18	2,120	155	+ 7.89%	206,456	414
09:17	2,045	80	+ 4.07%	178,126	356