시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,000	35	+ 1.78%	377,101	768
09:36	2,015	50	+ 2.55%	373,094	760
09:35	2,030	65	+ 3.31%	372,711	759
09:34	2,035	70	+ 3.56%	371,189	756
09:33	2,045	80	+ 4.07%	367,615	749
09:32	2,050	85	+ 4.33%	361,863	737
09:31	2,020	55	+ 2.80%	354,449	722
09:30	2,025	60	+ 3.05%	353,987	721
09:29	2,010	45	+ 2.29%	352,238	717
09:28	2,025	60	+ 3.05%	350,750	714