시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,040	75	+ 3.82%	411,439	837
09:46	2,035	70	+ 3.56%	410,127	835
09:45	2,035	70	+ 3.56%	410,123	835
09:44	2,030	65	+ 3.31%	404,668	824
09:43	2,030	65	+ 3.31%	403,651	822
09:42	2,020	55	+ 2.80%	394,347	803
09:41	2,030	65	+ 3.31%	393,156	800
09:40	2,010	45	+ 2.29%	384,372	783
09:39	2,020	55	+ 2.80%	382,034	778
09:38	2,020	55	+ 2.80%	381,322	777