시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,050	85	+ 4.33%	686,120	1,392
14:59	2,050	85	+ 4.33%	686,119	1,392
14:58	2,045	80	+ 4.07%	684,009	1,387
14:57	2,045	80	+ 4.07%	683,838	1,387
14:56	2,045	80	+ 4.07%	683,673	1,387
14:55	2,045	80	+ 4.07%	683,571	1,386
14:54	2,045	80	+ 4.07%	683,570	1,386
14:53	2,045	80	+ 4.07%	683,563	1,386
14:50	2,045	80	+ 4.07%	683,189	1,386
14:49	2,045	80	+ 4.07%	683,139	1,385