시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,020	55	+ 2.80%	489,892	996
09:56	2,020	55	+ 2.80%	484,808	986
09:55	2,020	55	+ 2.80%	483,987	984
09:54	2,025	60	+ 3.05%	479,947	976
09:53	2,030	65	+ 3.31%	478,651	973
09:52	2,030	65	+ 3.31%	478,402	973
09:51	2,020	55	+ 2.80%	423,918	863
09:50	2,045	80	+ 4.07%	414,333	843
09:49	2,050	85	+ 4.33%	413,298	841
09:48	2,035	70	+ 3.56%	411,441	837