시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,000	35	+ 1.78%	517,879	1,052
10:06	1,999	34	+ 1.73%	517,494	1,051
10:05	2,000	35	+ 1.78%	516,849	1,050
10:04	1,999	34	+ 1.73%	511,686	1,040
10:03	2,005	40	+ 2.04%	500,982	1,018
10:02	2,015	50	+ 2.55%	494,552	1,005
10:01	2,015	50	+ 2.55%	494,047	1,004
10:00	2,010	45	+ 2.29%	492,073	1,000
09:59	2,015	50	+ 2.55%	491,334	999
09:58	2,010	45	+ 2.29%	489,991	996