시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,030	65	+ 3.31%	530,603	1,078
10:16	2,035	70	+ 3.56%	530,288	1,077
10:15	2,035	70	+ 3.56%	529,143	1,075
10:14	2,030	65	+ 3.31%	527,106	1,071
10:13	2,020	55	+ 2.80%	523,707	1,064
10:12	2,010	45	+ 2.29%	523,095	1,062
10:11	2,010	45	+ 2.29%	522,445	1,061
10:10	2,015	50	+ 2.55%	522,437	1,061
10:09	2,020	55	+ 2.80%	522,270	1,061
10:08	2,015	50	+ 2.55%	521,755	1,060