시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,020	55	+ 2.80%	538,471	1,094
10:27	2,020	55	+ 2.80%	537,290	1,091
10:26	2,025	60	+ 3.05%	537,250	1,091
10:25	2,030	65	+ 3.31%	537,245	1,091
10:24	2,040	75	+ 3.82%	537,208	1,091
10:23	2,040	75	+ 3.82%	537,104	1,091
10:21	2,030	65	+ 3.31%	535,492	1,088
10:20	2,030	65	+ 3.31%	534,215	1,085
10:19	2,035	70	+ 3.56%	533,920	1,084
10:18	2,025	60	+ 3.05%	532,034	1,081