시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,010	45	+ 2.29%	556,607	1,130
10:38	2,010	45	+ 2.29%	556,144	1,129
10:37	2,005	40	+ 2.04%	548,206	1,113
10:36	2,005	40	+ 2.04%	545,260	1,107
10:35	2,015	50	+ 2.55%	540,551	1,098
10:34	2,015	50	+ 2.55%	539,856	1,096
10:33	2,020	55	+ 2.80%	539,666	1,096
10:31	2,020	55	+ 2.80%	539,187	1,095
10:30	2,020	55	+ 2.80%	539,182	1,095
10:29	2,010	45	+ 2.29%	538,476	1,094