시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,010	45	+ 2.29%	561,672	1,140
10:48	2,010	45	+ 2.29%	560,716	1,138
10:47	2,015	50	+ 2.55%	559,274	1,136
10:46	2,020	55	+ 2.80%	558,316	1,134
10:45	2,020	55	+ 2.80%	557,995	1,133
10:44	2,015	50	+ 2.55%	557,445	1,132
10:43	2,015	50	+ 2.55%	556,861	1,131
10:42	2,015	50	+ 2.55%	556,829	1,131
10:41	2,020	55	+ 2.80%	556,708	1,130
10:40	2,020	55	+ 2.80%	556,608	1,130