시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,015	50	+ 2.55%	578,779	1,175
10:58	1,996	31	+ 1.58%	577,876	1,173
10:57	2,000	35	+ 1.78%	575,858	1,169
10:56	2,000	35	+ 1.78%	573,402	1,164
10:55	1,996	31	+ 1.58%	572,685	1,162
10:54	1,998	33	+ 1.68%	568,277	1,154
10:53	2,000	35	+ 1.78%	566,639	1,150
10:52	2,000	35	+ 1.78%	565,221	1,147
10:51	2,010	45	+ 2.29%	564,462	1,146
10:50	2,010	45	+ 2.29%	563,838	1,145