시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,999	34	+ 1.73%	590,504	1,198
11:08	2,005	40	+ 2.04%	590,081	1,197
11:07	2,005	40	+ 2.04%	590,078	1,197
11:06	2,010	45	+ 2.29%	590,072	1,197
11:05	2,005	40	+ 2.04%	589,756	1,197
11:04	2,000	35	+ 1.78%	589,479	1,196
11:03	2,010	45	+ 2.29%	584,921	1,187
11:02	2,005	40	+ 2.04%	581,875	1,181
11:01	2,010	45	+ 2.29%	579,521	1,176
11:00	2,010	45	+ 2.29%	579,021	1,175