시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,000	35	+ 1.78%	598,199	1,213
11:19	1,999	34	+ 1.73%	597,658	1,212
11:18	1,999	34	+ 1.73%	596,922	1,211
11:16	2,005	40	+ 2.04%	596,787	1,211
11:15	2,000	35	+ 1.78%	595,726	1,208
11:14	1,995	30	+ 1.53%	595,725	1,208
11:13	1,995	30	+ 1.53%	594,912	1,207
11:12	1,999	34	+ 1.73%	591,674	1,200
11:11	1,998	33	+ 1.68%	591,278	1,200
11:10	2,000	35	+ 1.78%	591,074	1,199