시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,010	45	+ 2.29%	601,646	1,220
11:30	2,005	40	+ 2.04%	601,565	1,220
11:28	2,000	35	+ 1.78%	601,370	1,220
11:27	2,005	40	+ 2.04%	601,369	1,220
11:26	2,005	40	+ 2.04%	600,369	1,218
11:25	2,000	35	+ 1.78%	600,041	1,217
11:24	2,005	40	+ 2.04%	599,079	1,215
11:23	2,000	35	+ 1.78%	598,923	1,215
11:22	2,005	40	+ 2.04%	598,911	1,215
11:21	2,005	40	+ 2.04%	598,301	1,214