시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,060	95	+ 4.84%	696,467	1,413
15:09	2,065	100	+ 5.09%	694,695	1,409
15:08	2,070	105	+ 5.34%	693,714	1,407
15:07	2,060	95	+ 4.84%	693,121	1,406
15:06	2,060	95	+ 4.84%	693,101	1,406
15:05	2,055	90	+ 4.58%	690,617	1,401
15:04	2,055	90	+ 4.58%	690,616	1,401
15:03	2,060	95	+ 4.84%	690,047	1,400
15:02	2,060	95	+ 4.84%	690,044	1,400
15:01	2,060	95	+ 4.84%	688,364	1,396