시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,015	50	+ 2.55%	603,192	1,223
11:44	2,015	50	+ 2.55%	603,191	1,223
11:43	2,015	50	+ 2.55%	603,109	1,223
11:42	2,015	50	+ 2.55%	602,679	1,222
11:41	2,015	50	+ 2.55%	602,585	1,222
11:40	2,015	50	+ 2.55%	602,583	1,222
11:39	2,010	45	+ 2.29%	602,580	1,222
11:37	2,010	45	+ 2.29%	601,872	1,221
11:34	2,005	40	+ 2.04%	601,869	1,221
11:33	2,010	45	+ 2.29%	601,667	1,220