시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,005	40	+ 2.04%	605,181	1,227
11:57	2,005	40	+ 2.04%	604,944	1,227
11:56	2,005	40	+ 2.04%	604,924	1,227
11:55	2,010	45	+ 2.29%	603,523	1,224
11:54	2,010	45	+ 2.29%	603,514	1,224
11:52	2,010	45	+ 2.29%	603,510	1,224
11:50	2,015	50	+ 2.55%	603,442	1,224
11:49	2,015	50	+ 2.55%	603,441	1,224
11:48	2,015	50	+ 2.55%	603,431	1,224
11:47	2,015	50	+ 2.55%	603,381	1,224