시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,015	50	+ 2.55%	609,524	1,236
12:09	2,010	45	+ 2.29%	608,385	1,234
12:07	2,015	50	+ 2.55%	608,215	1,234
12:06	2,015	50	+ 2.55%	608,200	1,234
12:05	2,015	50	+ 2.55%	607,673	1,232
12:04	2,020	55	+ 2.80%	606,949	1,231
12:03	2,020	55	+ 2.80%	606,944	1,231
12:02	2,010	45	+ 2.29%	606,391	1,230
12:01	2,005	40	+ 2.04%	605,200	1,227
12:00	2,005	40	+ 2.04%	605,195	1,227