시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,015	50	+ 2.55%	618,923	1,255
12:21	2,015	50	+ 2.55%	617,322	1,252
12:20	2,010	45	+ 2.29%	616,937	1,251
12:19	2,010	45	+ 2.29%	616,799	1,251
12:17	2,010	45	+ 2.29%	615,802	1,249
12:16	2,010	45	+ 2.29%	615,801	1,249
12:14	2,015	50	+ 2.55%	610,768	1,239
12:13	2,010	45	+ 2.29%	610,767	1,239
12:12	2,010	45	+ 2.29%	610,666	1,238
12:11	2,010	45	+ 2.29%	610,076	1,237