시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,025	60	+ 3.05%	631,440	1,280
12:33	2,020	55	+ 2.80%	630,325	1,278
12:32	2,025	60	+ 3.05%	628,421	1,274
12:31	2,020	55	+ 2.80%	624,590	1,266
12:30	2,020	55	+ 2.80%	624,322	1,266
12:28	2,025	60	+ 3.05%	624,321	1,266
12:27	2,020	55	+ 2.80%	624,320	1,266
12:26	2,015	50	+ 2.55%	620,325	1,258
12:25	2,015	50	+ 2.55%	620,306	1,258
12:24	2,015	50	+ 2.55%	619,392	1,256