시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,025	60	+ 3.05%	637,633	1,293
12:47	2,025	60	+ 3.05%	637,492	1,293
12:46	2,025	60	+ 3.05%	637,489	1,293
12:45	2,025	60	+ 3.05%	637,448	1,293
12:40	2,025	60	+ 3.05%	634,608	1,287
12:39	2,020	55	+ 2.80%	634,296	1,286
12:38	2,030	65	+ 3.31%	634,209	1,286
12:37	2,025	60	+ 3.05%	634,114	1,286
12:36	2,030	65	+ 3.31%	632,347	1,282
12:35	2,025	60	+ 3.05%	631,806	1,281