시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,025	60	+ 3.05%	642,602	1,303
13:00	2,025	60	+ 3.05%	642,597	1,303
12:59	2,025	60	+ 3.05%	642,535	1,303
12:58	2,025	60	+ 3.05%	642,298	1,302
12:57	2,020	55	+ 2.80%	641,850	1,301
12:54	2,030	65	+ 3.31%	639,920	1,298
12:52	2,030	65	+ 3.31%	639,912	1,298
12:51	2,030	65	+ 3.31%	638,270	1,294
12:50	2,030	65	+ 3.31%	638,131	1,294
12:49	2,030	65	+ 3.31%	637,954	1,294