시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,025	60	+ 3.05%	647,210	1,312
13:12	2,020	55	+ 2.80%	647,197	1,312
13:11	2,020	55	+ 2.80%	646,727	1,311
13:10	2,025	60	+ 3.05%	646,725	1,311
13:09	2,025	60	+ 3.05%	643,318	1,304
13:08	2,030	65	+ 3.31%	643,226	1,304
13:07	2,030	65	+ 3.31%	643,216	1,304
13:05	2,030	65	+ 3.31%	643,211	1,304
13:04	2,030	65	+ 3.31%	643,205	1,304
13:02	2,030	65	+ 3.31%	642,785	1,303