시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,020	55	+ 2.80%	650,044	1,318
13:23	2,020	55	+ 2.80%	649,898	1,318
13:22	2,020	55	+ 2.80%	649,833	1,318
13:21	2,015	50	+ 2.55%	649,725	1,317
13:20	2,020	55	+ 2.80%	649,706	1,317
13:19	2,025	60	+ 3.05%	649,583	1,317
13:18	2,025	60	+ 3.05%	649,582	1,317
13:16	2,015	50	+ 2.55%	648,753	1,315
13:15	2,015	50	+ 2.55%	647,801	1,313
13:14	2,020	55	+ 2.80%	647,721	1,313