시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,025	60	+ 3.05%	654,102	1,326
13:34	2,025	60	+ 3.05%	654,101	1,326
13:33	2,025	60	+ 3.05%	654,026	1,326
13:32	2,025	60	+ 3.05%	653,844	1,326
13:31	2,020	55	+ 2.80%	653,823	1,326
13:30	2,020	55	+ 2.80%	652,144	1,322
13:29	2,030	65	+ 3.31%	651,433	1,321
13:28	2,030	65	+ 3.31%	651,384	1,321
13:27	2,030	65	+ 3.31%	651,284	1,321
13:26	2,020	55	+ 2.80%	650,264	1,318