시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	100	+ 5.09%	708,610	1,438
15:19	2,065	100	+ 5.09%	706,476	1,434
15:18	2,065	100	+ 5.09%	705,863	1,432
15:17	2,065	100	+ 5.09%	705,200	1,431
15:16	2,070	105	+ 5.34%	705,129	1,431
15:15	2,060	95	+ 4.84%	704,936	1,430
15:14	2,075	110	+ 5.60%	704,223	1,429
15:13	2,060	95	+ 4.84%	699,629	1,419
15:12	2,065	100	+ 5.09%	697,640	1,415
15:11	2,065	100	+ 5.09%	696,476	1,413