시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,120	5	- 0.12%	439,127	1,784
13:59	4,115	10	- 0.24%	438,159	1,780
13:58	4,115	10	- 0.24%	437,525	1,777
13:57	4,115	10	- 0.24%	437,072	1,776
13:56	4,115	10	- 0.24%	436,412	1,773
13:55	4,115	10	- 0.24%	435,726	1,770
13:54	4,110	15	- 0.36%	431,450	1,753
13:53	4,110	15	- 0.36%	430,661	1,749
13:52	4,105	20	- 0.49%	430,638	1,749
13:51	4,105	20	- 0.49%	429,176	1,743