시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,120	5	- 0.12%	455,640	1,852
14:09	4,115	10	- 0.24%	454,322	1,847
14:08	4,110	15	- 0.36%	454,208	1,846
14:07	4,115	10	- 0.24%	453,501	1,843
14:06	4,115	10	- 0.24%	453,498	1,843
14:05	4,120	5	- 0.12%	453,188	1,842
14:04	4,115	10	- 0.24%	442,823	1,799
14:03	4,120	5	- 0.12%	439,262	1,785
14:02	4,120	5	- 0.12%	439,250	1,785
14:01	4,120	5	- 0.12%	439,154	1,784