시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,105	20	- 0.49%	462,039	1,878
14:19	4,105	20	- 0.49%	461,946	1,878
14:18	4,100	25	- 0.61%	461,945	1,878
14:17	4,095	30	- 0.73%	461,568	1,876
14:16	4,105	20	- 0.49%	460,756	1,873
14:15	4,115	10	- 0.24%	459,090	1,866
14:14	4,120	5	- 0.12%	457,065	1,858
14:13	4,115	10	- 0.24%	457,061	1,858
14:12	4,115	10	- 0.24%	456,982	1,858
14:11	4,120	5	- 0.12%	455,664	1,852