시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,102	23	- 0.56%	469,212	1,908
14:29	4,105	20	- 0.49%	469,035	1,907
14:28	4,110	15	- 0.36%	468,048	1,903
14:27	4,110	15	- 0.36%	467,482	1,901
14:26	4,115	10	- 0.24%	466,386	1,896
14:25	4,110	15	- 0.36%	465,951	1,894
14:24	4,105	20	- 0.49%	465,757	1,894
14:23	4,110	15	- 0.36%	465,740	1,893
14:22	4,115	10	- 0.24%	463,554	1,884
14:21	4,110	15	- 0.36%	462,988	1,882