시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,120	5	- 0.12%	478,896	1,948
14:39	4,120	5	- 0.12%	478,827	1,947
14:38	4,120	5	- 0.12%	478,713	1,947
14:37	4,120	5	- 0.12%	477,800	1,943
14:36	4,115	10	- 0.24%	474,684	1,930
14:35	4,115	10	- 0.24%	474,626	1,930
14:34	4,115	10	- 0.24%	474,400	1,929
14:33	4,115	10	- 0.24%	473,980	1,927
14:32	4,115	10	- 0.24%	473,902	1,927
14:31	4,110	15	- 0.36%	472,796	1,922