시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,105	20	- 0.49%	488,805	1,988
14:49	4,105	20	- 0.49%	488,754	1,988
14:48	4,110	15	- 0.36%	487,157	1,982
14:47	4,110	15	- 0.36%	486,834	1,980
14:46	4,115	10	- 0.24%	486,096	1,977
14:45	4,115	10	- 0.24%	486,053	1,977
14:44	4,115	10	- 0.24%	484,086	1,969
14:43	4,120	5	- 0.12%	481,639	1,959
14:42	4,120	5	- 0.12%	481,630	1,959
14:41	4,115	10	- 0.24%	479,432	1,950