시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,060	65	- 1.58%	54,639	221
09:09	4,060	65	- 1.58%	49,055	199
09:08	4,060	65	- 1.58%	46,189	187
09:07	4,045	80	- 1.94%	38,610	156
09:06	4,040	85	- 2.06%	36,437	147
09:05	4,055	70	- 1.70%	35,035	142
09:04	4,050	75	- 1.82%	33,559	136
09:03	4,055	70	- 1.70%	29,696	120
09:02	4,060	65	- 1.58%	20,559	83
09:01	4,065	60	- 1.46%	14,988	60