시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,050	75	- 1.82%	71,212	288
09:19	4,050	75	- 1.82%	71,161	288
09:18	4,050	75	- 1.82%	70,076	284
09:17	4,050	75	- 1.82%	68,928	279
09:16	4,040	85	- 2.06%	68,271	276
09:15	4,050	75	- 1.82%	64,019	259
09:14	4,055	70	- 1.70%	61,852	250
09:13	4,055	70	- 1.70%	60,600	245
09:12	4,060	65	- 1.58%	60,589	245
09:11	4,055	70	- 1.70%	56,530	229