시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,015	110	- 2.67%	91,613	370
09:29	4,015	110	- 2.67%	91,017	368
09:28	4,015	110	- 2.67%	88,061	356
09:27	4,025	100	- 2.42%	85,320	345
09:26	4,025	100	- 2.42%	83,347	337
09:25	4,035	90	- 2.18%	79,787	323
09:24	4,035	90	- 2.18%	75,815	307
09:23	4,035	90	- 2.18%	75,489	305
09:22	4,035	90	- 2.18%	75,090	304
09:21	4,055	70	- 1.70%	71,799	291