시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,030	95	- 2.30%	94,973	384
09:39	4,025	100	- 2.42%	94,952	384
09:38	4,030	95	- 2.30%	94,934	384
09:37	4,025	100	- 2.42%	94,882	383
09:36	4,030	95	- 2.30%	94,875	383
09:35	4,030	95	- 2.30%	94,859	383
09:34	4,035	90	- 2.18%	93,381	377
09:33	4,035	90	- 2.18%	93,377	377
09:32	4,035	90	- 2.18%	93,353	377
09:31	4,025	100	- 2.42%	92,760	375