시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,050	75	- 1.82%	102,419	414
09:49	4,045	80	- 1.94%	102,398	414
09:48	4,055	70	- 1.70%	102,200	413
09:47	4,060	65	- 1.58%	101,122	409
09:46	4,050	75	- 1.82%	100,065	404
09:45	4,040	85	- 2.06%	99,509	402
09:44	4,050	75	- 1.82%	97,987	396
09:43	4,055	70	- 1.70%	97,972	396
09:42	4,035	90	- 2.18%	97,367	393
09:41	4,030	95	- 2.30%	95,479	386