시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,025	100	- 2.42%	129,835	525
09:59	4,020	105	- 2.55%	126,962	513
09:58	4,025	100	- 2.42%	126,532	511
09:57	4,040	85	- 2.06%	124,596	504
09:56	4,045	80	- 1.94%	120,947	489
09:55	4,045	80	- 1.94%	116,994	473
09:54	4,040	85	- 2.06%	115,757	468
09:53	4,050	75	- 1.82%	105,894	428
09:52	4,045	80	- 1.94%	102,477	414
09:51	4,045	80	- 1.94%	102,424	414