시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,045	80	- 1.94%	142,227	575
10:09	4,045	80	- 1.94%	142,211	575
10:08	4,035	90	- 2.18%	136,018	550
10:07	4,035	90	- 2.18%	136,008	549
10:06	4,030	95	- 2.30%	132,923	537
10:05	4,030	95	- 2.30%	132,813	537
10:04	4,025	100	- 2.42%	132,439	535
10:03	4,025	100	- 2.42%	131,429	531
10:02	4,025	100	- 2.42%	131,407	531
10:01	4,030	95	- 2.30%	130,325	527