시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,080	45	- 1.09%	154,894	626
10:19	4,070	55	- 1.33%	148,956	602
10:18	4,070	55	- 1.33%	148,788	601
10:17	4,060	65	- 1.58%	148,297	599
10:16	4,070	55	- 1.33%	148,239	599
10:15	4,060	65	- 1.58%	147,001	594
10:14	4,060	65	- 1.58%	146,852	593
10:13	4,050	75	- 1.82%	143,851	581
10:12	4,050	75	- 1.82%	143,747	581
10:11	4,050	75	- 1.82%	142,915	577