시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,115	10	- 0.24%	494,568	2,012
14:59	4,115	10	- 0.24%	494,227	2,011
14:58	4,110	15	- 0.36%	492,785	2,005
14:57	4,110	15	- 0.36%	492,607	2,004
14:56	4,100	25	- 0.61%	491,969	2,001
14:55	4,105	20	- 0.49%	491,013	1,997
14:54	4,105	20	- 0.49%	490,874	1,997
14:53	4,105	20	- 0.49%	490,388	1,995
14:52	4,105	20	- 0.49%	488,932	1,989
14:51	4,105	20	- 0.49%	488,849	1,988