시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,060	65	- 1.58%	181,830	736
10:29	4,050	75	- 1.82%	177,051	716
10:28	4,060	65	- 1.58%	175,703	711
10:27	4,075	50	- 1.21%	174,483	706
10:26	4,060	65	- 1.58%	172,478	698
10:25	4,080	45	- 1.09%	169,368	685
10:24	4,090	35	- 0.85%	158,243	640
10:23	4,090	35	- 0.85%	157,859	638
10:22	4,095	30	- 0.73%	157,847	638
10:21	4,085	40	- 0.97%	155,527	629