시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,060	65	- 1.58%	194,154	786
10:39	4,060	65	- 1.58%	194,108	786
10:38	4,060	65	- 1.58%	193,919	785
10:37	4,070	55	- 1.33%	193,893	785
10:36	4,065	60	- 1.46%	193,469	783
10:35	4,085	40	- 0.97%	191,969	777
10:34	4,090	35	- 0.85%	191,966	777
10:33	4,080	45	- 1.09%	184,910	748
10:32	4,070	55	- 1.33%	184,815	748
10:31	4,065	60	- 1.46%	183,272	742