시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,045	80	- 1.94%	202,273	819
10:49	4,045	80	- 1.94%	202,201	818
10:48	4,045	80	- 1.94%	202,122	818
10:47	4,040	85	- 2.06%	201,979	818
10:46	4,040	85	- 2.06%	201,797	817
10:45	4,050	75	- 1.82%	199,731	808
10:44	4,055	70	- 1.70%	196,715	796
10:43	4,055	70	- 1.70%	196,332	795
10:42	4,060	65	- 1.58%	195,103	790
10:41	4,065	60	- 1.46%	194,200	786