시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,030	95	- 2.30%	222,625	901
10:59	4,025	100	- 2.42%	221,435	896
10:58	4,020	105	- 2.55%	220,443	892
10:57	4,015	110	- 2.67%	220,042	890
10:56	4,025	100	- 2.42%	217,524	880
10:55	4,020	105	- 2.55%	217,443	880
10:54	4,030	95	- 2.30%	214,092	866
10:53	4,030	95	- 2.30%	210,255	851
10:52	4,040	85	- 2.06%	205,301	831
10:51	4,040	85	- 2.06%	202,688	820