시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,035	90	- 2.18%	236,072	955
11:09	4,030	95	- 2.30%	235,767	954
11:08	4,040	85	- 2.06%	233,706	945
11:07	4,035	90	- 2.18%	233,670	945
11:06	4,035	90	- 2.18%	233,605	945
11:05	4,035	90	- 2.18%	233,276	944
11:04	4,035	90	- 2.18%	233,110	943
11:03	4,030	95	- 2.30%	233,103	943
11:02	4,045	80	- 1.94%	232,698	941
11:01	4,045	80	- 1.94%	231,379	936