시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,040	85	- 2.06%	240,322	972
11:20	4,040	85	- 2.06%	240,109	971
11:19	4,050	75	- 1.82%	239,761	970
11:18	4,050	75	- 1.82%	238,666	965
11:17	4,050	75	- 1.82%	238,492	965
11:15	4,045	80	- 1.94%	238,099	963
11:14	4,030	95	- 2.30%	237,994	963
11:13	4,030	95	- 2.30%	237,978	963
11:12	4,025	100	- 2.42%	237,247	960
11:11	4,035	90	- 2.18%	236,709	957