시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,040	85	- 2.06%	253,951	1,027
11:30	4,040	85	- 2.06%	252,747	1,022
11:29	4,040	85	- 2.06%	251,760	1,018
11:28	4,040	85	- 2.06%	251,727	1,018
11:27	4,040	85	- 2.06%	246,585	997
11:26	4,030	95	- 2.30%	245,835	994
11:25	4,035	90	- 2.18%	241,196	976
11:24	4,040	85	- 2.06%	240,743	974
11:23	4,040	85	- 2.06%	240,723	974
11:22	4,040	85	- 2.06%	240,422	972